시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,270	190	+ 2.09%	116,541	1,078
12:27	9,250	170	+ 1.87%	115,712	1,070
12:26	9,270	190	+ 2.09%	114,415	1,058
12:25	9,250	170	+ 1.87%	113,946	1,054
12:23	9,250	170	+ 1.87%	113,642	1,051
12:22	9,250	170	+ 1.87%	113,639	1,051
12:20	9,240	160	+ 1.76%	113,608	1,051
12:19	9,250	170	+ 1.87%	113,512	1,050
12:18	9,240	160	+ 1.76%	113,466	1,050
12:17	9,250	170	+ 1.87%	113,463	1,050