시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,230	150	+ 1.65%	118,054	1,092
12:38	9,260	180	+ 1.98%	118,043	1,092
12:37	9,230	150	+ 1.65%	118,004	1,092
12:36	9,260	180	+ 1.98%	118,003	1,092
12:34	9,270	190	+ 2.09%	117,807	1,090
12:33	9,240	160	+ 1.76%	117,785	1,090
12:32	9,250	170	+ 1.87%	117,666	1,088
12:31	9,260	180	+ 1.98%	117,572	1,088
12:30	9,260	180	+ 1.98%	117,046	1,083
12:29	9,260	180	+ 1.98%	116,662	1,079