시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,270	190	+ 2.09%	119,853	1,109
12:50	9,280	200	+ 2.20%	118,816	1,099
12:49	9,280	200	+ 2.20%	118,794	1,099
12:48	9,270	190	+ 2.09%	118,729	1,098
12:47	9,270	190	+ 2.09%	118,395	1,095
12:45	9,270	190	+ 2.09%	118,322	1,095
12:44	9,270	190	+ 2.09%	118,242	1,094
12:43	9,260	180	+ 1.98%	118,227	1,094
12:41	9,230	150	+ 1.65%	118,134	1,093
12:40	9,230	150	+ 1.65%	118,126	1,093