시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,280	200	+ 2.20%	121,795	1,127
13:01	9,270	190	+ 2.09%	121,276	1,122
13:00	9,280	200	+ 2.20%	121,032	1,120
12:59	9,270	190	+ 2.09%	121,010	1,119
12:58	9,260	180	+ 1.98%	121,007	1,119
12:57	9,260	180	+ 1.98%	121,000	1,119
12:56	9,280	200	+ 2.20%	120,741	1,117
12:55	9,280	200	+ 2.20%	120,483	1,115
12:54	9,280	200	+ 2.20%	120,095	1,111
12:53	9,250	170	+ 1.87%	120,093	1,111