시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,300	220	+ 2.42%	129,067	1,194
13:12	9,300	220	+ 2.42%	129,006	1,194
13:11	9,300	220	+ 2.42%	128,994	1,194
13:10	9,300	220	+ 2.42%	128,975	1,193
13:09	9,290	210	+ 2.31%	127,595	1,181
13:08	9,290	210	+ 2.31%	122,282	1,131
13:07	9,280	200	+ 2.20%	122,266	1,131
13:06	9,280	200	+ 2.20%	122,020	1,129
13:04	9,280	200	+ 2.20%	121,950	1,128
13:03	9,280	200	+ 2.20%	121,881	1,128