시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,290	210	+ 2.31%	132,165	1,223
13:22	9,260	180	+ 1.98%	132,143	1,223
13:21	9,250	170	+ 1.87%	132,070	1,222
13:20	9,260	180	+ 1.98%	131,749	1,219
13:19	9,260	180	+ 1.98%	131,735	1,219
13:18	9,250	170	+ 1.87%	131,703	1,219
13:17	9,270	190	+ 2.09%	130,490	1,207
13:16	9,280	200	+ 2.20%	130,292	1,206
13:15	9,300	220	+ 2.42%	129,415	1,198
13:14	9,280	200	+ 2.20%	129,142	1,195