시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,270	190	+ 2.09%	132,733	1,228
13:33	9,270	190	+ 2.09%	132,620	1,227
13:32	9,260	180	+ 1.98%	132,577	1,227
13:31	9,260	180	+ 1.98%	132,540	1,226
13:30	9,260	180	+ 1.98%	132,532	1,226
13:29	9,280	200	+ 2.20%	132,428	1,225
13:28	9,260	180	+ 1.98%	132,396	1,225
13:27	9,260	180	+ 1.98%	132,362	1,225
13:26	9,290	210	+ 2.31%	132,245	1,224
13:25	9,280	200	+ 2.20%	132,207	1,223