시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,250	170	+ 1.87%	134,150	1,241
13:43	9,270	190	+ 2.09%	134,139	1,241
13:42	9,260	180	+ 1.98%	134,116	1,241
13:41	9,270	190	+ 2.09%	134,080	1,241
13:40	9,260	180	+ 1.98%	134,046	1,240
13:39	9,250	170	+ 1.87%	133,971	1,240
13:38	9,240	160	+ 1.76%	133,934	1,239
13:37	9,270	190	+ 2.09%	133,525	1,236
13:36	9,280	200	+ 2.20%	133,362	1,234
13:35	9,270	190	+ 2.09%	132,771	1,229