시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	170	+ 1.87%	175,906	1,627
15:19	9,190	110	+ 1.21%	164,076	1,517
15:18	9,200	120	+ 1.32%	162,845	1,506
15:17	9,200	120	+ 1.32%	162,448	1,502
15:16	9,200	120	+ 1.32%	160,597	1,485
15:15	9,230	150	+ 1.65%	160,596	1,485
15:14	9,200	120	+ 1.32%	159,667	1,477
15:13	9,230	150	+ 1.65%	158,761	1,468
15:12	9,200	120	+ 1.32%	158,687	1,468
15:11	9,210	130	+ 1.43%	154,230	1,427