시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,000	950	- 1.94%	54,121	2,596
13:59	47,800	1,150	- 2.35%	53,518	2,567
13:58	47,550	1,400	- 2.86%	53,347	2,559
13:57	47,600	1,350	- 2.76%	53,238	2,554
13:56	47,550	1,400	- 2.86%	53,164	2,551
13:55	47,650	1,300	- 2.66%	53,115	2,548
13:54	47,650	1,300	- 2.66%	53,071	2,546
13:53	47,600	1,350	- 2.76%	52,957	2,541
13:52	47,600	1,350	- 2.76%	52,875	2,537
13:51	47,550	1,400	- 2.86%	52,799	2,533