시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,300	650	- 1.33%	56,726	2,722
14:09	48,250	700	- 1.43%	56,373	2,705
14:08	48,200	750	- 1.53%	56,159	2,695
14:07	48,250	700	- 1.43%	56,052	2,689
14:06	48,250	700	- 1.43%	55,753	2,675
14:05	48,150	800	- 1.63%	55,496	2,663
14:04	48,100	850	- 1.74%	55,333	2,655
14:03	48,250	700	- 1.43%	55,038	2,641
14:02	48,100	850	- 1.74%	54,912	2,634
14:01	48,050	900	- 1.84%	54,180	2,599