시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,550	400	- 0.82%	59,918	2,877
14:19	48,500	450	- 0.92%	59,643	2,863
14:18	48,600	350	- 0.72%	59,386	2,851
14:17	48,400	550	- 1.12%	58,499	2,808
14:16	48,400	550	- 1.12%	58,088	2,788
14:15	48,350	600	- 1.23%	57,840	2,776
14:14	48,350	600	- 1.23%	57,559	2,762
14:13	48,200	750	- 1.53%	57,405	2,755
14:12	48,300	650	- 1.33%	57,140	2,742
14:11	48,300	650	- 1.33%	56,987	2,735