시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,950	0	0.00%	65,191	3,134
14:29	48,950	0	0.00%	64,870	3,118
14:28	48,900	50	- 0.10%	64,505	3,100
14:27	48,950	0	0.00%	63,973	3,074
14:26	48,850	100	- 0.20%	63,478	3,050
14:25	48,800	150	- 0.31%	63,218	3,037
14:24	48,800	150	- 0.31%	62,791	3,016
14:23	48,850	100	- 0.20%	62,401	2,997
14:22	48,750	200	- 0.41%	62,102	2,983
14:21	48,750	200	- 0.41%	61,844	2,970