시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,800	150	- 0.31%	69,061	3,323
14:39	48,850	100	- 0.20%	68,754	3,308
14:38	48,850	100	- 0.20%	68,465	3,293
14:37	48,750	200	- 0.41%	68,103	3,276
14:36	48,750	200	- 0.41%	67,694	3,256
14:35	48,700	250	- 0.51%	67,338	3,238
14:34	48,750	200	- 0.41%	67,014	3,223
14:33	48,800	150	- 0.31%	66,650	3,205
14:32	48,850	100	- 0.20%	65,918	3,169
14:31	48,900	50	- 0.10%	65,655	3,156