시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,800	150	- 0.31%	72,169	3,474
14:49	48,800	150	- 0.31%	71,953	3,464
14:48	48,850	100	- 0.20%	71,595	3,446
14:47	48,950	0	0.00%	71,288	3,431
14:46	48,950	0	0.00%	70,934	3,414
14:45	48,900	50	- 0.10%	70,603	3,398
14:44	48,850	100	- 0.20%	70,331	3,385
14:43	48,850	100	- 0.20%	70,016	3,369
14:42	48,800	150	- 0.31%	69,722	3,355
14:41	48,850	100	- 0.20%	69,451	3,342