시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,650	300	- 0.61%	2,691	131
09:09	48,650	300	- 0.61%	2,676	130
09:08	48,650	300	- 0.61%	2,650	129
09:07	48,550	400	- 0.82%	2,576	126
09:06	48,650	300	- 0.61%	2,477	121
09:05	48,700	250	- 0.51%	2,233	109
09:04	48,600	350	- 0.72%	2,143	104
09:03	48,450	500	- 1.02%	2,017	98
09:02	48,000	950	- 1.94%	1,956	95
09:01	48,500	450	- 0.92%	1,298	64