시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,800	150	- 0.31%	3,969	193
09:19	48,800	150	- 0.31%	3,913	191
09:18	48,850	100	- 0.20%	3,530	172
09:17	48,750	200	- 0.41%	3,493	170
09:16	48,800	150	- 0.31%	3,402	166
09:15	48,800	150	- 0.31%	3,230	157
09:14	48,750	200	- 0.41%	3,071	150
09:13	48,700	250	- 0.51%	3,057	149
09:12	48,800	150	- 0.31%	3,050	149
09:11	48,700	250	- 0.51%	2,910	142