시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,250	300	+ 0.61%	6,312	309
09:29	49,300	350	+ 0.72%	6,176	302
09:28	49,300	350	+ 0.72%	5,523	270
09:27	49,250	300	+ 0.61%	5,493	268
09:26	49,100	150	+ 0.31%	5,173	252
09:25	49,100	150	+ 0.31%	4,930	241
09:24	49,000	50	+ 0.10%	4,538	221
09:23	49,050	100	+ 0.20%	4,243	207
09:22	48,900	50	- 0.10%	4,166	203
09:21	48,950	0	0.00%	4,045	197