시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,800	150	- 0.31%	9,832	481
09:39	48,750	200	- 0.41%	9,729	476
09:38	48,900	50	- 0.10%	9,480	464
09:37	49,000	50	+ 0.10%	9,323	457
09:36	49,050	100	+ 0.20%	8,848	433
09:35	48,950	0	0.00%	8,632	423
09:34	49,050	100	+ 0.20%	8,270	405
09:33	49,300	350	+ 0.72%	8,203	402
09:32	49,250	300	+ 0.61%	6,898	337
09:31	49,250	300	+ 0.61%	6,424	314