시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,300	650	- 1.33%	12,288	601
09:49	48,350	600	- 1.23%	12,025	588
09:48	48,250	700	- 1.43%	11,912	583
09:47	48,500	450	- 0.92%	11,483	562
09:46	48,500	450	- 0.92%	11,145	545
09:45	48,650	300	- 0.61%	10,732	525
09:44	48,650	300	- 0.61%	10,731	525
09:43	48,700	250	- 0.51%	10,342	506
09:42	48,800	150	- 0.31%	10,102	495
09:41	48,800	150	- 0.31%	9,876	484