시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,300	650	- 1.33%	15,121	738
09:59	48,350	600	- 1.23%	14,159	691
09:58	48,400	550	- 1.12%	14,087	688
09:57	48,400	550	- 1.12%	13,808	674
09:56	48,400	550	- 1.12%	13,190	644
09:55	48,400	550	- 1.12%	13,019	636
09:54	48,350	600	- 1.23%	12,771	624
09:53	48,500	450	- 0.92%	12,540	613
09:52	48,350	600	- 1.23%	12,419	607
09:51	48,400	550	- 1.12%	12,379	605