시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,300	650	- 1.33%	17,122	834
10:09	48,300	650	- 1.33%	17,056	831
10:08	48,400	550	- 1.12%	16,707	814
10:07	48,300	650	- 1.33%	16,413	800
10:06	48,200	750	- 1.53%	16,295	794
10:05	48,250	700	- 1.43%	16,116	786
10:04	48,200	750	- 1.53%	15,858	773
10:03	48,200	750	- 1.53%	15,759	769
10:02	48,250	700	- 1.43%	15,648	763
10:01	48,250	700	- 1.43%	15,380	750