시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,250	700	- 1.43%	18,523	902
10:19	48,250	700	- 1.43%	18,439	898
10:18	48,350	600	- 1.23%	18,396	896
10:17	48,200	750	- 1.53%	18,235	888
10:16	48,250	700	- 1.43%	18,173	885
10:15	48,250	700	- 1.43%	17,988	876
10:14	48,250	700	- 1.43%	17,921	873
10:13	48,250	700	- 1.43%	17,686	862
10:12	48,200	750	- 1.53%	17,502	853
10:11	48,250	700	- 1.43%	17,314	844