시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,050	900	- 1.84%	20,420	993
10:29	48,050	900	- 1.84%	20,098	978
10:28	48,050	900	- 1.84%	20,003	973
10:27	48,150	800	- 1.63%	19,792	963
10:26	48,100	850	- 1.74%	19,753	961
10:25	48,150	800	- 1.63%	18,986	924
10:24	48,200	750	- 1.53%	18,823	916
10:23	48,200	750	- 1.53%	18,748	913
10:22	48,200	750	- 1.53%	18,710	911
10:21	48,200	750	- 1.53%	18,553	903