시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,500	450	- 0.92%	74,030	3,565
14:59	48,600	350	- 0.72%	73,853	3,556
14:58	48,450	500	- 1.02%	73,769	3,552
14:57	48,500	450	- 0.92%	73,445	3,536
14:56	48,550	400	- 0.82%	73,236	3,526
14:55	48,600	350	- 0.72%	73,013	3,515
14:54	48,600	350	- 0.72%	72,922	3,511
14:53	48,500	450	- 0.92%	72,799	3,505
14:52	48,600	350	- 0.72%	72,573	3,494
14:51	48,600	350	- 0.72%	72,442	3,488