시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,950	1,000	- 2.04%	21,923	1,065
10:39	47,900	1,050	- 2.15%	21,891	1,064
10:38	47,900	1,050	- 2.15%	21,826	1,061
10:37	47,900	1,050	- 2.15%	21,637	1,052
10:36	47,900	1,050	- 2.15%	21,585	1,049
10:35	47,900	1,050	- 2.15%	21,422	1,041
10:34	47,950	1,000	- 2.04%	21,277	1,034
10:33	47,950	1,000	- 2.04%	21,169	1,029
10:32	47,900	1,050	- 2.15%	21,011	1,022
10:31	48,000	950	- 1.94%	20,435	994