시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,750	1,200	- 2.45%	24,811	1,203
10:49	47,700	1,250	- 2.55%	24,763	1,201
10:48	47,800	1,150	- 2.35%	23,604	1,146
10:47	47,700	1,250	- 2.55%	23,474	1,140
10:46	47,750	1,200	- 2.45%	23,311	1,132
10:45	47,850	1,100	- 2.25%	23,292	1,131
10:44	48,000	950	- 1.94%	22,593	1,097
10:43	47,900	1,050	- 2.15%	22,505	1,093
10:42	48,000	950	- 1.94%	22,439	1,090
10:41	47,900	1,050	- 2.15%	22,066	1,072