시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,600	1,350	- 2.76%	27,402	1,327
10:59	47,500	1,450	- 2.96%	27,197	1,317
10:58	47,500	1,450	- 2.96%	27,046	1,310
10:57	47,500	1,450	- 2.96%	26,856	1,301
10:56	47,500	1,450	- 2.96%	26,671	1,292
10:55	47,650	1,300	- 2.66%	25,515	1,237
10:54	47,650	1,300	- 2.66%	25,267	1,225
10:53	47,650	1,300	- 2.66%	25,114	1,218
10:52	47,650	1,300	- 2.66%	25,048	1,215
10:51	47,650	1,300	- 2.66%	24,963	1,211