시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,500	1,450	- 2.96%	30,498	1,474
11:09	47,500	1,450	- 2.96%	30,353	1,467
11:08	47,500	1,450	- 2.96%	30,319	1,465
11:07	47,550	1,400	- 2.86%	30,239	1,461
11:06	47,500	1,450	- 2.96%	30,152	1,457
11:05	47,500	1,450	- 2.96%	29,897	1,445
11:04	47,450	1,500	- 3.06%	29,591	1,431
11:03	47,450	1,500	- 3.06%	28,535	1,380
11:02	47,450	1,500	- 3.06%	28,489	1,378
11:01	47,600	1,350	- 2.76%	27,418	1,327