시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,550	1,400	- 2.86%	31,362	1,515
11:19	47,500	1,450	- 2.96%	31,291	1,511
11:18	47,550	1,400	- 2.86%	31,214	1,508
11:17	47,650	1,300	- 2.66%	31,136	1,504
11:16	47,700	1,250	- 2.55%	31,082	1,501
11:15	47,600	1,350	- 2.76%	30,986	1,497
11:14	47,650	1,300	- 2.66%	30,910	1,493
11:13	47,550	1,400	- 2.86%	30,791	1,488
11:12	47,500	1,450	- 2.96%	30,610	1,479
11:11	47,600	1,350	- 2.76%	30,608	1,479