시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,550	1,400	- 2.86%	32,610	1,574
11:29	47,600	1,350	- 2.76%	32,452	1,567
11:28	47,550	1,400	- 2.86%	32,214	1,555
11:27	47,550	1,400	- 2.86%	32,209	1,555
11:26	47,550	1,400	- 2.86%	32,113	1,550
11:25	47,600	1,350	- 2.76%	31,824	1,537
11:24	47,550	1,400	- 2.86%	31,665	1,529
11:23	47,600	1,350	- 2.76%	31,628	1,527
11:22	47,550	1,400	- 2.86%	31,527	1,523
11:21	47,550	1,400	- 2.86%	31,456	1,519