시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,700	1,250	- 2.55%	33,770	1,629
11:39	47,800	1,150	- 2.35%	33,686	1,625
11:38	47,700	1,250	- 2.55%	33,489	1,616
11:37	47,700	1,250	- 2.55%	33,427	1,613
11:36	47,750	1,200	- 2.45%	33,357	1,610
11:35	47,850	1,100	- 2.25%	33,280	1,606
11:34	47,750	1,200	- 2.45%	33,141	1,599
11:33	47,600	1,350	- 2.76%	32,932	1,589
11:32	47,700	1,250	- 2.55%	32,901	1,588
11:31	47,600	1,350	- 2.76%	32,688	1,578