시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,550	1,400	- 2.86%	36,664	1,767
11:49	47,500	1,450	- 2.96%	36,235	1,747
11:48	47,550	1,400	- 2.86%	36,096	1,740
11:47	47,550	1,400	- 2.86%	35,658	1,719
11:46	47,550	1,400	- 2.86%	35,570	1,715
11:45	47,600	1,350	- 2.76%	35,401	1,707
11:44	47,650	1,300	- 2.66%	35,185	1,697
11:43	47,700	1,250	- 2.55%	33,983	1,640
11:42	47,750	1,200	- 2.45%	33,926	1,637
11:41	47,800	1,150	- 2.35%	33,829	1,632