시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,450	1,500	- 3.06%	39,157	1,886
11:59	47,450	1,500	- 3.06%	39,060	1,881
11:58	47,450	1,500	- 3.06%	39,001	1,878
11:57	47,500	1,450	- 2.96%	38,873	1,872
11:56	47,500	1,450	- 2.96%	38,763	1,867
11:55	47,500	1,450	- 2.96%	38,429	1,851
11:54	47,450	1,500	- 3.06%	38,230	1,842
11:53	47,450	1,500	- 3.06%	38,170	1,839
11:52	47,450	1,500	- 3.06%	38,122	1,836
11:51	47,550	1,400	- 2.86%	37,045	1,785