시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,350	1,600	- 3.27%	41,055	1,976
12:09	47,300	1,650	- 3.37%	40,950	1,971
12:08	47,300	1,650	- 3.37%	40,886	1,968
12:07	47,350	1,600	- 3.27%	40,660	1,957
12:06	47,400	1,550	- 3.17%	40,589	1,953
12:05	47,400	1,550	- 3.17%	40,404	1,945
12:04	47,500	1,450	- 2.96%	39,902	1,921
12:03	47,450	1,500	- 3.06%	39,431	1,899
12:02	47,500	1,450	- 2.96%	39,400	1,897
12:01	47,450	1,500	- 3.06%	39,326	1,894