시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,650	300	- 0.61%	75,791	3,650
15:09	48,600	350	- 0.72%	75,252	3,624
15:08	48,700	250	- 0.51%	74,987	3,611
15:07	48,650	300	- 0.61%	74,910	3,608
15:06	48,700	250	- 0.51%	74,758	3,600
15:05	48,600	350	- 0.72%	74,657	3,595
15:04	48,600	350	- 0.72%	74,537	3,589
15:03	48,600	350	- 0.72%	74,374	3,581
15:02	48,500	450	- 0.92%	74,278	3,577
15:01	48,650	300	- 0.61%	74,133	3,570