시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,350	1,600	- 3.27%	42,017	2,021
12:19	47,450	1,500	- 3.06%	41,894	2,015
12:18	47,400	1,550	- 3.17%	41,839	2,013
12:17	47,400	1,550	- 3.17%	41,724	2,007
12:16	47,450	1,500	- 3.06%	41,614	2,002
12:15	47,450	1,500	- 3.06%	41,529	1,998
12:14	47,400	1,550	- 3.17%	41,457	1,995
12:13	47,450	1,500	- 3.06%	41,310	1,988
12:12	47,450	1,500	- 3.06%	41,221	1,983
12:11	47,350	1,600	- 3.27%	41,115	1,978