시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,450	1,500	- 3.06%	43,134	2,074
12:29	47,450	1,500	- 3.06%	43,098	2,072
12:28	47,550	1,400	- 2.86%	43,029	2,069
12:27	47,550	1,400	- 2.86%	42,902	2,063
12:26	47,450	1,500	- 3.06%	42,856	2,061
12:25	47,400	1,550	- 3.17%	42,640	2,051
12:24	47,400	1,550	- 3.17%	42,337	2,036
12:23	47,350	1,600	- 3.27%	42,225	2,031
12:22	47,350	1,600	- 3.27%	42,084	2,024
12:21	47,400	1,550	- 3.17%	42,035	2,022