시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,350	1,600	- 3.27%	44,388	2,134
12:39	47,350	1,600	- 3.27%	44,288	2,129
12:38	47,450	1,500	- 3.06%	43,989	2,115
12:37	47,400	1,550	- 3.17%	43,880	2,109
12:36	47,450	1,500	- 3.06%	43,779	2,105
12:35	47,400	1,550	- 3.17%	43,707	2,101
12:34	47,450	1,500	- 3.06%	43,623	2,097
12:33	47,400	1,550	- 3.17%	43,537	2,093
12:32	47,400	1,550	- 3.17%	43,331	2,083
12:31	47,400	1,550	- 3.17%	43,276	2,081