시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,500	1,450	- 2.96%	46,006	2,210
12:49	47,500	1,450	- 2.96%	45,946	2,207
12:48	47,450	1,500	- 3.06%	45,869	2,204
12:47	47,400	1,550	- 3.17%	45,649	2,193
12:46	47,400	1,550	- 3.17%	45,586	2,190
12:45	47,400	1,550	- 3.17%	45,450	2,184
12:44	47,400	1,550	- 3.17%	45,420	2,182
12:43	47,500	1,450	- 2.96%	45,340	2,179
12:42	47,350	1,600	- 3.27%	45,273	2,176
12:41	47,400	1,550	- 3.17%	44,667	2,147