시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,450	1,500	- 3.06%	47,345	2,274
12:59	47,400	1,550	- 3.17%	47,292	2,271
12:58	47,450	1,500	- 3.06%	47,179	2,266
12:57	47,500	1,450	- 2.96%	46,963	2,256
12:56	47,500	1,450	- 2.96%	46,836	2,250
12:55	47,550	1,400	- 2.86%	46,825	2,249
12:54	47,550	1,400	- 2.86%	46,677	2,242
12:53	47,650	1,300	- 2.66%	46,631	2,240
12:52	47,500	1,450	- 2.96%	46,160	2,218
12:51	47,500	1,450	- 2.96%	46,010	2,210