시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,600	1,350	- 2.76%	49,297	2,367
13:09	47,500	1,450	- 2.96%	49,173	2,361
13:08	47,450	1,500	- 3.06%	49,065	2,356
13:07	47,450	1,500	- 3.06%	48,989	2,352
13:06	47,400	1,550	- 3.17%	48,829	2,344
13:05	47,500	1,450	- 2.96%	48,774	2,342
13:04	47,500	1,450	- 2.96%	48,668	2,337
13:03	47,450	1,500	- 3.06%	48,451	2,326
13:02	47,450	1,500	- 3.06%	48,147	2,312
13:01	47,500	1,450	- 2.96%	47,874	2,299