시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,650	1,300	- 2.66%	50,336	2,416
13:19	47,550	1,400	- 2.86%	50,236	2,411
13:18	47,600	1,350	- 2.76%	50,195	2,409
13:17	47,550	1,400	- 2.86%	50,086	2,404
13:16	47,600	1,350	- 2.76%	50,028	2,401
13:15	47,700	1,250	- 2.55%	49,932	2,397
13:14	47,450	1,500	- 3.06%	49,592	2,381
13:13	47,600	1,350	- 2.76%	49,519	2,377
13:12	47,550	1,400	- 2.86%	49,455	2,374
13:11	47,500	1,450	- 2.96%	49,406	2,372