시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,500	1,450	- 2.96%	51,107	2,453
13:29	47,600	1,350	- 2.76%	51,005	2,448
13:28	47,550	1,400	- 2.86%	50,922	2,444
13:27	47,500	1,450	- 2.96%	50,848	2,440
13:26	47,550	1,400	- 2.86%	50,760	2,436
13:25	47,500	1,450	- 2.96%	50,657	2,431
13:24	47,500	1,450	- 2.96%	50,615	2,429
13:23	47,550	1,400	- 2.86%	50,531	2,425
13:22	47,500	1,450	- 2.96%	50,476	2,423
13:21	47,550	1,400	- 2.86%	50,421	2,420