시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,500	1,450	- 2.96%	51,839	2,488
13:39	47,550	1,400	- 2.86%	51,788	2,485
13:38	47,550	1,400	- 2.86%	51,730	2,482
13:37	47,550	1,400	- 2.86%	51,696	2,481
13:36	47,600	1,350	- 2.76%	51,500	2,471
13:35	47,550	1,400	- 2.86%	51,443	2,469
13:34	47,650	1,300	- 2.66%	51,360	2,465
13:33	47,600	1,350	- 2.76%	51,289	2,461
13:32	47,700	1,250	- 2.55%	51,185	2,456
13:31	47,550	1,400	- 2.86%	51,145	2,455