시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,600	1,350	- 2.76%	52,724	2,530
13:49	47,550	1,400	- 2.86%	52,663	2,527
13:48	47,550	1,400	- 2.86%	52,558	2,522
13:47	47,550	1,400	- 2.86%	52,544	2,521
13:46	47,650	1,300	- 2.66%	52,444	2,516
13:45	47,550	1,400	- 2.86%	52,336	2,511
13:44	47,600	1,350	- 2.76%	52,265	2,508
13:43	47,550	1,400	- 2.86%	52,113	2,501
13:42	47,550	1,400	- 2.86%	52,018	2,496
13:41	47,550	1,400	- 2.86%	51,979	2,494