시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,400	550	- 1.12%	79,595	3,835
15:19	48,400	550	- 1.12%	77,362	3,727
15:18	48,500	450	- 0.92%	77,067	3,712
15:17	48,450	500	- 1.02%	77,011	3,710
15:16	48,650	300	- 0.61%	76,852	3,702
15:15	48,600	350	- 0.72%	76,646	3,692
15:14	48,650	300	- 0.61%	76,317	3,676
15:13	48,600	350	- 0.72%	76,198	3,670
15:12	48,650	300	- 0.61%	76,048	3,663
15:11	48,600	350	- 0.72%	75,910	3,656