시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,400	150	+ 0.55%	84,819	2,323
13:58	27,350	100	+ 0.37%	84,810	2,323
13:57	27,400	150	+ 0.55%	84,809	2,323
13:56	27,350	100	+ 0.37%	84,801	2,322
13:55	27,350	100	+ 0.37%	84,724	2,320
13:54	27,400	150	+ 0.55%	84,712	2,320
13:53	27,400	150	+ 0.55%	84,694	2,320
13:52	27,350	100	+ 0.37%	84,672	2,319
13:51	27,400	150	+ 0.55%	84,669	2,319
13:50	27,350	100	+ 0.37%	84,369	2,311