시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,350	100	+ 0.37%	90,779	2,486
14:09	27,400	150	+ 0.55%	90,777	2,486
14:07	27,350	100	+ 0.37%	90,618	2,481
14:06	27,300	50	+ 0.18%	87,405	2,394
14:05	27,350	100	+ 0.37%	85,566	2,343
14:04	27,350	100	+ 0.37%	85,252	2,335
14:03	27,300	50	+ 0.18%	85,243	2,335
14:02	27,350	100	+ 0.37%	85,239	2,334
14:01	27,350	100	+ 0.37%	85,228	2,334
14:00	27,400	150	+ 0.55%	84,831	2,323