시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,450	200	+ 0.73%	93,160	2,551
14:19	27,350	100	+ 0.37%	91,247	2,499
14:18	27,400	150	+ 0.55%	91,245	2,499
14:17	27,400	150	+ 0.55%	91,229	2,498
14:16	27,400	150	+ 0.55%	91,213	2,498
14:15	27,400	150	+ 0.55%	91,110	2,495
14:14	27,350	100	+ 0.37%	91,097	2,495
14:13	27,400	150	+ 0.55%	91,085	2,494
14:12	27,400	150	+ 0.55%	90,994	2,492
14:11	27,400	150	+ 0.55%	90,985	2,492